Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 04:30PM EDT. Market open.
Strike:1680.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01680000 | 2023-09-06 3:30PM EDT | 2024-06-28 | 296.80 | 189.20 | 194.60 | 0.00 | - | 2 | 1 | 0.00% |
| RUT240920C01680000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 301.20 | 341.10 | 346.50 | 0.00 | - | - | 4 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01680000 | 2024-04-26 12:42PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 25.00% |
| RUTW240524P01680000 | 2024-05-02 12:57PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| RUTW240531P01680000 | 2024-05-03 1:58PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| RUTW240607P01680000 | 2024-04-29 10:39AM EDT | 2024-06-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUTW240628P01680000 | 2024-05-03 9:53AM EDT | 2024-06-28 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| RUT240719P01680000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RUTW240731P01680000 | 2024-05-03 11:57AM EDT | 2024-07-31 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| RUTW240830P01680000 | 2024-04-19 9:38AM EDT | 2024-08-30 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240920P01680000 | 2024-03-11 11:20AM EDT | 2024-09-20 | 18.60 | 17.50 | 18.20 | 0.00 | - | 40 | 99 | 26.76% |
© 2024 Yahoo. All rights reserved.